UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,156.67 +44.51 (+0.11%) Bitcoin GBP
48,290.48 -826.77 (-1.68%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:1750.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.77 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 568 |
| - | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2024-07-12 | 1.51 | 0.00 | - | 3 | 37 |
| 314.64 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.97 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 2024-07-26 | 1.43 | -0.07 | -4.67% | 9 | 33 |
| 344.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 1.80 | -1.06 | -37.06% | 12 | 68 |
| - | - | - | - | - | 2024-08-02 | 2.30 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-08-16 | 3.69 | -0.21 | -5.38% | 2 | 192 |
| - | - | - | - | - | 2024-08-30 | 7.61 | 0.00 | - | 7 | 37 |
| 330.34 | 0.00 | - | 2 | 146 | 2024-09-20 | 8.37 | 0.00 | - | 29 | 1,468 |
| 193.94 | 0.00 | - | 2 | 2 | 2024-09-30 | 9.84 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2024-10-31 | 16.03 | 0.00 | - | 5 | 5 |
| 331.90 | 0.00 | - | 5 | 814 | 2024-12-20 | 23.00 | -1.30 | -5.35% | 1 | 3,910 |
| - | - | - | - | - | 2024-12-31 | 22.43 | 0.00 | - | 6 | 39 |
| 433.61 | 0.00 | - | 750 | 750 | 2025-03-21 | 51.24 | 0.00 | - | 1 | 2 |
| 182.00 | 0.00 | - | 400 | 416 | 2025-06-20 | 44.15 | 0.00 | - | 2 | 1,298 |
| 503.14 | 0.00 | - | 42 | 135 | 2025-12-19 | 71.00 | 0.00 | - | 50 | 1,756 |
| - | - | - | - | - | 2026-12-18 | 88.38 | 0.00 | - | 1 | 244 |
© 2024 Yahoo. All rights reserved.