Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1750.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.10 | 0.00 | - | 1 | 1 | 2024-06-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-18 | 0.08 | 0.00 | - | - | 20 |
| 299.35 | 0.00 | - | 1 | 1,176 | 2024-06-21 | 0.25 | +0.10 | +66.67% | 15 | 2,885 |
| 320.10 | 0.00 | - | - | 1 | 2024-06-24 | - | - | - | - | - |
| 303.77 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.82 | +0.26 | +46.43% | 5 | 567 |
| - | - | - | - | - | 2024-07-05 | 1.43 | +0.61 | +74.39% | 6 | 20 |
| - | - | - | - | - | 2024-07-12 | 2.29 | +0.57 | +33.14% | 2 | 35 |
| 314.64 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.83 | +1.08 | +61.71% | 24 | 153 |
| 344.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 4.45 | +1.68 | +60.65% | 5 | 51 |
| - | - | - | - | - | 2024-08-02 | 5.10 | +2.23 | +77.70% | 5 | 6 |
| - | - | - | - | - | 2024-08-16 | 6.65 | +2.05 | +44.57% | 8 | 107 |
| - | - | - | - | - | 2024-08-30 | 8.70 | +3.10 | +55.36% | 6 | 34 |
| 330.34 | 0.00 | - | 2 | 146 | 2024-09-20 | 7.00 | 0.00 | - | 11 | 1,444 |
| 193.94 | 0.00 | - | 2 | 2 | 2024-09-30 | 11.78 | +1.08 | +10.09% | 4 | 22 |
| - | - | - | - | - | 2024-10-31 | 16.03 | +2.70 | +20.26% | 5 | 0 |
| 331.90 | 0.00 | - | 5 | 814 | 2024-12-20 | 21.80 | 0.00 | - | 1 | 3,884 |
| - | - | - | - | - | 2024-12-31 | 22.43 | 0.00 | - | 6 | 39 |
| 433.61 | 0.00 | - | 750 | 750 | 2025-03-21 | 51.24 | 0.00 | - | 1 | 2 |
| 182.00 | 0.00 | - | 400 | 416 | 2025-06-20 | 44.15 | 0.00 | - | 2 | 1,298 |
| 503.14 | 0.00 | - | 42 | 135 | 2025-12-19 | 71.00 | +12.81 | +22.01% | 50 | 1,756 |
| - | - | - | - | - | 2026-12-18 | 88.38 | 0.00 | - | 1 | 244 |
© 2024 Yahoo. All rights reserved.