UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,013.28-9.06 (-0.45%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1750.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
303.770.00-362024-06-280.050.00-1568
-----2024-07-050.400.00-529
-----2024-07-121.510.00-337
314.640.00-112024-07-190.970.00-3112
-----2024-07-261.43-0.07-4.67%933
344.000.00-102024-07-311.80-1.06-37.06%1268
-----2024-08-022.300.00-516
-----2024-08-163.69-0.21-5.38%2192
-----2024-08-307.610.00-737
330.340.00-21462024-09-208.370.00-291,468
193.940.00-222024-09-309.840.00-527
-----2024-10-3116.030.00-55
331.900.00-58142024-12-2023.00-1.30-5.35%13,910
-----2024-12-3122.430.00-639
433.610.00-7507502025-03-2151.240.00-12
182.000.00-4004162025-06-2044.150.00-21,298
503.140.00-421352025-12-1971.000.00-501,756
-----2026-12-1888.380.00-1244